Trusco Nakayama Corporation (9830.T)
JPY 2317.0
(-0.17%)
JPY 2317.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2487.0 | 2498.0 | 2398.0 | 2430.0 | 99.9 Thousand |
| 13 Sep, 2024 | 2527.0 | 2537.0 | 2479.0 | 2480.0 | 140.2 Thousand |
| 12 Sep, 2024 | 2570.0 | 2573.0 | 2506.0 | 2513.0 | 154.4 Thousand |
| 11 Sep, 2024 | 2546.0 | 2557.0 | 2492.0 | 2507.0 | 131.5 Thousand |
| 10 Sep, 2024 | 2485.0 | 2590.0 | 2461.0 | 2559.0 | 162.5 Thousand |
| 09 Sep, 2024 | 2414.0 | 2501.0 | 2390.0 | 2497.0 | 125.1 Thousand |
| 08 Sep, 2024 | 2414.0 | 2501.0 | 2390.0 | 2497.0 | 125.1 Thousand |
| 06 Sep, 2024 | 2445.0 | 2459.0 | 2440.0 | 2459.0 | 70.9 Thousand |
| 05 Sep, 2024 | 2400.0 | 2444.0 | 2356.0 | 2432.0 | 68.3 Thousand |
| 04 Sep, 2024 | 2379.0 | 2426.0 | 2361.0 | 2410.0 | 89.7 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B