Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2002.0 | 2015.0 | 1999.0 | 2000.0 | 75.9 Thousand |
| 06 Feb, 2025 | 2009.0 | 2033.0 | 1996.0 | 2007.0 | 111.3 Thousand |
| 05 Feb, 2025 | 2003.0 | 2011.0 | 1987.0 | 2008.0 | 170.8 Thousand |
| 04 Feb, 2025 | 2022.0 | 2049.0 | 2005.0 | 2005.0 | 117.7 Thousand |
| 03 Feb, 2025 | 2060.0 | 2063.0 | 1975.0 | 1986.0 | 337.1 Thousand |
| 31 Jan, 2025 | 2080.0 | 2084.0 | 2063.0 | 2072.0 | 117.1 Thousand |
| 30 Jan, 2025 | 2070.0 | 2100.0 | 2070.0 | 2089.0 | 99 Thousand |
| 29 Jan, 2025 | 2060.0 | 2076.0 | 2052.0 | 2063.0 | 78.9 Thousand |
| 28 Jan, 2025 | 2032.0 | 2072.0 | 2032.0 | 2063.0 | 80.2 Thousand |
| 27 Jan, 2025 | 2040.0 | 2060.0 | 2026.0 | 2049.0 | 99.5 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B