Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2043.0 | 2049.0 | 2013.0 | 2019.0 | 184.8 Thousand |
| 25 Mar, 2025 | 2030.0 | 2059.0 | 2026.0 | 2052.0 | 140.7 Thousand |
| 24 Mar, 2025 | 2052.0 | 2052.0 | 2022.0 | 2026.0 | 126.1 Thousand |
| 21 Mar, 2025 | 2023.0 | 2065.0 | 2023.0 | 2053.0 | 134.2 Thousand |
| 19 Mar, 2025 | 2038.0 | 2056.0 | 2023.0 | 2033.0 | 92.1 Thousand |
| 18 Mar, 2025 | 2051.0 | 2080.0 | 2048.0 | 2048.0 | 139 Thousand |
| 17 Mar, 2025 | 2017.0 | 2043.0 | 2009.0 | 2033.0 | 133.8 Thousand |
| 14 Mar, 2025 | 2024.0 | 2048.0 | 2013.0 | 2016.0 | 148.3 Thousand |
| 13 Mar, 2025 | 2015.0 | 2072.0 | 2015.0 | 2024.0 | 160.1 Thousand |
| 12 Mar, 2025 | 2000.0 | 2030.0 | 1997.0 | 2030.0 | 162.9 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B