Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2275.0 2281.0 2231.0 2268.0 118.3 Thousand
30 Oct, 2024 2334.0 2334.0 2250.0 2290.0 306.6 Thousand
29 Oct, 2024 2294.0 2294.0 2261.0 2286.0 80.9 Thousand
28 Oct, 2024 2241.0 2293.0 2220.0 2287.0 113.1 Thousand
25 Oct, 2024 2240.0 2249.0 2215.0 2237.0 97.7 Thousand
24 Oct, 2024 2253.0 2262.0 2239.0 2251.0 65.1 Thousand
23 Oct, 2024 2270.0 2298.0 2260.0 2262.0 74.4 Thousand
22 Oct, 2024 2296.0 2304.0 2270.0 2280.0 74.1 Thousand
21 Oct, 2024 2315.0 2319.0 2296.0 2304.0 39.1 Thousand
18 Oct, 2024 2336.0 2343.0 2316.0 2319.0 35.2 Thousand