Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2414.0 | 2452.0 | 2414.0 | 2446.0 | 62.6 Thousand |
| 22 Apr, 2024 | 2396.0 | 2442.0 | 2396.0 | 2423.0 | 106.1 Thousand |
| 19 Apr, 2024 | 2381.0 | 2383.0 | 2330.0 | 2374.0 | 113.8 Thousand |
| 18 Apr, 2024 | 2350.0 | 2395.0 | 2325.0 | 2381.0 | 101.3 Thousand |
| 17 Apr, 2024 | 2435.0 | 2435.0 | 2350.0 | 2350.0 | 92.3 Thousand |
| 16 Apr, 2024 | 2381.0 | 2419.0 | 2375.0 | 2417.0 | 121.8 Thousand |
| 15 Apr, 2024 | 2410.0 | 2430.0 | 2388.0 | 2429.0 | 58.9 Thousand |
| 12 Apr, 2024 | 2357.0 | 2456.0 | 2357.0 | 2444.0 | 127.2 Thousand |
| 11 Apr, 2024 | 2337.0 | 2352.0 | 2315.0 | 2348.0 | 61.1 Thousand |
| 10 Apr, 2024 | 2349.0 | 2365.0 | 2344.0 | 2353.0 | 67 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B