Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2301.0 2334.0 2283.0 2303.0 85.8 Thousand
14 Nov, 2023 2303.0 2340.0 2297.0 2299.0 97.1 Thousand
13 Nov, 2023 2337.0 2341.0 2301.0 2318.0 96.2 Thousand
10 Nov, 2023 2273.0 2321.0 2259.0 2311.0 91.9 Thousand
09 Nov, 2023 2190.0 2300.0 2183.0 2295.0 95.3 Thousand
08 Nov, 2023 2214.0 2222.0 2166.0 2190.0 133.5 Thousand
07 Nov, 2023 2222.0 2237.0 2199.0 2214.0 92 Thousand
06 Nov, 2023 2246.0 2263.0 2227.0 2229.0 164.6 Thousand
02 Nov, 2023 2262.0 2281.0 2202.0 2246.0 145.7 Thousand
01 Nov, 2023 2270.0 2334.0 2212.0 2243.0 271.6 Thousand