Trusco Nakayama Corporation (9830.T)
JPY 1956.0
(-1.16%)
JPY 1956.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1946.0 | 2004.0 | 1943.0 | 1981.0 | 208.6 Thousand |
| 08 May, 2025 | 1942.0 | 1954.0 | 1908.0 | 1915.0 | 94.3 Thousand |
| 07 May, 2025 | 1936.0 | 1944.0 | 1919.0 | 1924.0 | 178.1 Thousand |
| 02 May, 2025 | 1970.0 | 1982.0 | 1944.0 | 1956.0 | 147.1 Thousand |
| 01 May, 2025 | 1987.0 | 2065.0 | 1957.0 | 1979.0 | 428.3 Thousand |
| 30 Apr, 2025 | 1979.0 | 2148.0 | 1944.0 | 2130.0 | 529.7 Thousand |
| 28 Apr, 2025 | 1942.0 | 1982.0 | 1930.0 | 1971.0 | 194.5 Thousand |
| 25 Apr, 2025 | 1902.0 | 1933.0 | 1901.0 | 1913.0 | 85.2 Thousand |
| 24 Apr, 2025 | 1912.0 | 1933.0 | 1895.0 | 1900.0 | 87 Thousand |
| 23 Apr, 2025 | 1886.0 | 1911.0 | 1883.0 | 1898.0 | 121.5 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B