Trusco Nakayama Corporation (9830.T)
JPY 1898.0
(1.12%)
JPY 1898.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2000.0 | 2030.0 | 1997.0 | 2030.0 | 162.9 Thousand |
| 11 Mar, 2025 | 2003.0 | 2021.0 | 1993.0 | 2010.0 | 135.9 Thousand |
| 10 Mar, 2025 | 2013.0 | 2029.0 | 2000.0 | 2023.0 | 126.9 Thousand |
| 07 Mar, 2025 | 1991.0 | 2014.0 | 1961.0 | 2014.0 | 130.1 Thousand |
| 06 Mar, 2025 | 2013.0 | 2016.0 | 1997.0 | 2006.0 | 71.2 Thousand |
| 05 Mar, 2025 | 2000.0 | 2016.0 | 1994.0 | 1996.0 | 117.1 Thousand |
| 04 Mar, 2025 | 2001.0 | 2010.0 | 1965.0 | 1991.0 | 110.9 Thousand |
| 03 Mar, 2025 | 1997.0 | 2022.0 | 1994.0 | 2014.0 | 92.2 Thousand |
| 28 Feb, 2025 | 1987.0 | 2021.0 | 1956.0 | 1979.0 | 258.3 Thousand |
| 27 Feb, 2025 | 1935.0 | 2041.0 | 1935.0 | 2003.0 | 294.7 Thousand |
603341
5112
CTXR
EGL
600976
KIRANSY-B