Trusco Nakayama Corporation (9830.T)

JPY 2317.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2145.0 2173.0 2145.0 2147.0 72 Thousand
28 Nov, 2024 2113.0 2146.0 2113.0 2134.0 70.8 Thousand
27 Nov, 2024 2165.0 2165.0 2109.0 2133.0 107.2 Thousand
26 Nov, 2024 2166.0 2178.0 2130.0 2166.0 108.9 Thousand
25 Nov, 2024 2213.0 2239.0 2172.0 2172.0 168.3 Thousand
22 Nov, 2024 2190.0 2227.0 2187.0 2210.0 52.6 Thousand
21 Nov, 2024 2206.0 2219.0 2190.0 2199.0 60.9 Thousand
20 Nov, 2024 2208.0 2217.0 2200.0 2210.0 68.8 Thousand
19 Nov, 2024 2198.0 2214.0 2183.0 2211.0 58.9 Thousand
18 Nov, 2024 2182.0 2204.0 2176.0 2183.0 83.3 Thousand