Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3125.0 3170.0 3105.0 3165.0 56.1 Thousand
19 Feb, 2025 3200.0 3235.0 3130.0 3145.0 69.3 Thousand
18 Feb, 2025 3160.0 3210.0 3160.0 3180.0 37.5 Thousand
17 Feb, 2025 3215.0 3270.0 3150.0 3150.0 63.9 Thousand
14 Feb, 2025 3295.0 3295.0 3210.0 3215.0 46.8 Thousand
13 Feb, 2025 3230.0 3275.0 3210.0 3260.0 39.3 Thousand
12 Feb, 2025 3225.0 3245.0 3175.0 3230.0 52.3 Thousand
10 Feb, 2025 3220.0 3245.0 3190.0 3245.0 84 Thousand
07 Feb, 2025 3240.0 3315.0 3200.0 3205.0 131.1 Thousand
06 Feb, 2025 3065.0 3255.0 3065.0 3220.0 130 Thousand