Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4240.0 4290.0 4160.0 4220.0 138.6 Thousand
24 Sep, 2024 4380.0 4380.0 4245.0 4245.0 137.9 Thousand
20 Sep, 2024 4385.0 4455.0 4330.0 4380.0 85.9 Thousand
19 Sep, 2024 4350.0 4380.0 4305.0 4315.0 69 Thousand
18 Sep, 2024 4285.0 4335.0 4255.0 4300.0 56 Thousand
17 Sep, 2024 4210.0 4265.0 4200.0 4265.0 69.1 Thousand
13 Sep, 2024 4155.0 4185.0 4100.0 4175.0 71.5 Thousand
12 Sep, 2024 4180.0 4240.0 4160.0 4160.0 64.9 Thousand
11 Sep, 2024 4290.0 4290.0 4030.0 4075.0 58.9 Thousand
10 Sep, 2024 4160.0 4305.0 4135.0 4265.0 57.7 Thousand