Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4500.0 4610.0 4500.0 4570.0 61.4 Thousand
08 Oct, 2024 4460.0 4490.0 4405.0 4440.0 38.4 Thousand
07 Oct, 2024 4400.0 4550.0 4350.0 4505.0 82.7 Thousand
04 Oct, 2024 4370.0 4405.0 4340.0 4345.0 33.7 Thousand
03 Oct, 2024 4475.0 4490.0 4370.0 4370.0 43 Thousand
02 Oct, 2024 4410.0 4500.0 4340.0 4365.0 56.4 Thousand
01 Oct, 2024 4425.0 4520.0 4405.0 4480.0 41.1 Thousand
30 Sep, 2024 4350.0 4485.0 4330.0 4445.0 58.6 Thousand
27 Sep, 2024 4385.0 4615.0 4365.0 4470.0 191.7 Thousand
26 Sep, 2024 4265.0 4370.0 4150.0 4365.0 299.5 Thousand