JPY 3225.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4085.0 | 4100.0 | 4065.0 | 4070.0 | 4800.00 |
19 Jun, 2025 | 4115.0 | 4155.0 | 4115.0 | 4120.0 | 3000.00 |
18 Jun, 2025 | 4185.0 | 4195.0 | 4155.0 | 4175.0 | 5600.00 |
17 Jun, 2025 | 4150.0 | 4155.0 | 4120.0 | 4120.0 | 4000.00 |
16 Jun, 2025 | 4125.0 | 4185.0 | 4125.0 | 4170.0 | 13.7 Thousand |
13 Jun, 2025 | 4115.0 | 4125.0 | 4050.0 | 4120.0 | 42.1 Thousand |
12 Jun, 2025 | 4140.0 | 4170.0 | 4085.0 | 4105.0 | 30.8 Thousand |
11 Jun, 2025 | 4110.0 | 4155.0 | 4105.0 | 4125.0 | 32.8 Thousand |
10 Jun, 2025 | 4170.0 | 4185.0 | 4095.0 | 4140.0 | 42.9 Thousand |
09 Jun, 2025 | 4170.0 | 4250.0 | 4170.0 | 4175.0 | 65.5 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871