Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4085.0 4100.0 4065.0 4070.0 4800.00
19 Jun, 2025 4115.0 4155.0 4115.0 4120.0 3000.00
18 Jun, 2025 4185.0 4195.0 4155.0 4175.0 5600.00
17 Jun, 2025 4150.0 4155.0 4120.0 4120.0 4000.00
16 Jun, 2025 4125.0 4185.0 4125.0 4170.0 13.7 Thousand
13 Jun, 2025 4115.0 4125.0 4050.0 4120.0 42.1 Thousand
12 Jun, 2025 4140.0 4170.0 4085.0 4105.0 30.8 Thousand
11 Jun, 2025 4110.0 4155.0 4105.0 4125.0 32.8 Thousand
10 Jun, 2025 4170.0 4185.0 4095.0 4140.0 42.9 Thousand
09 Jun, 2025 4170.0 4250.0 4170.0 4175.0 65.5 Thousand