Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4115.0 | 4125.0 | 4060.0 | 4060.0 | 9700.00 |
| 12 Jun, 2025 | 4140.0 | 4170.0 | 4125.0 | 4130.0 | 3700.00 |
| 11 Jun, 2025 | 4110.0 | 4150.0 | 4105.0 | 4105.0 | 4400.00 |
| 10 Jun, 2025 | 4170.0 | 4185.0 | 4150.0 | 4150.0 | 6200.00 |
| 09 Jun, 2025 | 4170.0 | 4250.0 | 4170.0 | 4205.0 | 25 Thousand |
| 06 Jun, 2025 | 4115.0 | 4260.0 | 4085.0 | 4175.0 | 103.9 Thousand |
| 05 Jun, 2025 | 3925.0 | 4120.0 | 3915.0 | 4120.0 | 150.1 Thousand |
| 04 Jun, 2025 | 3855.0 | 3885.0 | 3835.0 | 3840.0 | 41.8 Thousand |
| 03 Jun, 2025 | 3880.0 | 3895.0 | 3855.0 | 3855.0 | 30 Thousand |
| 02 Jun, 2025 | 3895.0 | 3905.0 | 3860.0 | 3885.0 | 46.7 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871