Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3780.0 3780.0 3655.0 3700.0 82.2 Thousand
29 Nov, 2024 3765.0 3835.0 3765.0 3790.0 41.5 Thousand
28 Nov, 2024 3830.0 3845.0 3755.0 3775.0 46.1 Thousand
27 Nov, 2024 3805.0 3830.0 3775.0 3830.0 46 Thousand
26 Nov, 2024 3875.0 3875.0 3770.0 3805.0 48.8 Thousand
25 Nov, 2024 3855.0 3915.0 3825.0 3850.0 57.7 Thousand
22 Nov, 2024 3815.0 3885.0 3780.0 3865.0 38.4 Thousand
21 Nov, 2024 3800.0 3835.0 3730.0 3805.0 88.4 Thousand
20 Nov, 2024 3855.0 3880.0 3805.0 3830.0 106.9 Thousand
19 Nov, 2024 3915.0 3935.0 3820.0 3830.0 179.7 Thousand