Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4085.0 | 4155.0 | 4045.0 | 4130.0 | 67.4 Thousand |
| 15 May, 2025 | 4030.0 | 4145.0 | 4025.0 | 4095.0 | 76.8 Thousand |
| 14 May, 2025 | 4050.0 | 4085.0 | 4005.0 | 4040.0 | 84 Thousand |
| 13 May, 2025 | 4055.0 | 4175.0 | 4000.0 | 4065.0 | 176.1 Thousand |
| 12 May, 2025 | 3760.0 | 4090.0 | 3760.0 | 4055.0 | 389.4 Thousand |
| 09 May, 2025 | 3360.0 | 3425.0 | 3345.0 | 3410.0 | 102.5 Thousand |
| 08 May, 2025 | 3390.0 | 3390.0 | 3310.0 | 3355.0 | 56.1 Thousand |
| 07 May, 2025 | 3230.0 | 3415.0 | 3230.0 | 3405.0 | 94.8 Thousand |
| 02 May, 2025 | 3265.0 | 3265.0 | 3195.0 | 3225.0 | 35.4 Thousand |
| 01 May, 2025 | 3305.0 | 3310.0 | 3235.0 | 3255.0 | 40.6 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871