Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3535.0 3555.0 3500.0 3500.0 44.7 Thousand
13 Dec, 2024 3520.0 3570.0 3520.0 3535.0 55.7 Thousand
12 Dec, 2024 3635.0 3650.0 3525.0 3530.0 142.6 Thousand
11 Dec, 2024 3600.0 3670.0 3600.0 3640.0 61.6 Thousand
10 Dec, 2024 3625.0 3625.0 3570.0 3605.0 77.4 Thousand
09 Dec, 2024 3690.0 3710.0 3625.0 3655.0 51.2 Thousand
06 Dec, 2024 3665.0 3745.0 3645.0 3675.0 42.5 Thousand
05 Dec, 2024 3670.0 3710.0 3625.0 3660.0 86.7 Thousand
04 Dec, 2024 3650.0 3670.0 3615.0 3660.0 98.4 Thousand
03 Dec, 2024 3700.0 3760.0 3680.0 3695.0 115.4 Thousand