Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4100.0 4130.0 3945.0 3970.0 50.8 Thousand
15 Nov, 2024 4135.0 4140.0 4075.0 4075.0 40.6 Thousand
14 Nov, 2024 4165.0 4165.0 4085.0 4090.0 55.4 Thousand
13 Nov, 2024 4155.0 4235.0 4135.0 4195.0 55 Thousand
12 Nov, 2024 4220.0 4225.0 4120.0 4155.0 62.5 Thousand
11 Nov, 2024 4200.0 4240.0 4150.0 4220.0 30.4 Thousand
08 Nov, 2024 4055.0 4260.0 4035.0 4235.0 96.7 Thousand
07 Nov, 2024 4040.0 4105.0 4010.0 4075.0 72.9 Thousand
06 Nov, 2024 4075.0 4100.0 4000.0 4035.0 71.7 Thousand
05 Nov, 2024 4100.0 4100.0 3955.0 4075.0 61.6 Thousand