Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3350.0 | 3410.0 | 3340.0 | 3390.0 | 30.6 Thousand |
| 17 Apr, 2025 | 3310.0 | 3355.0 | 3300.0 | 3325.0 | 38 Thousand |
| 16 Apr, 2025 | 3400.0 | 3420.0 | 3320.0 | 3355.0 | 38.8 Thousand |
| 15 Apr, 2025 | 3350.0 | 3390.0 | 3350.0 | 3355.0 | 27.8 Thousand |
| 14 Apr, 2025 | 3300.0 | 3395.0 | 3300.0 | 3360.0 | 48.4 Thousand |
| 11 Apr, 2025 | 3285.0 | 3300.0 | 3205.0 | 3295.0 | 66.6 Thousand |
| 10 Apr, 2025 | 3235.0 | 3300.0 | 3225.0 | 3300.0 | 92.4 Thousand |
| 09 Apr, 2025 | 3040.0 | 3125.0 | 3005.0 | 3095.0 | 90.4 Thousand |
| 08 Apr, 2025 | 2983.0 | 3125.0 | 2980.0 | 3065.0 | 85.1 Thousand |
| 07 Apr, 2025 | 2845.0 | 2926.0 | 2800.0 | 2836.0 | 132.9 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871