Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3610.0 | 3665.0 | 3570.0 | 3665.0 | 107.2 Thousand |
| 19 Mar, 2025 | 3570.0 | 3680.0 | 3570.0 | 3630.0 | 137.9 Thousand |
| 18 Mar, 2025 | 3475.0 | 3525.0 | 3470.0 | 3500.0 | 69 Thousand |
| 17 Mar, 2025 | 3475.0 | 3490.0 | 3420.0 | 3465.0 | 66.9 Thousand |
| 14 Mar, 2025 | 3420.0 | 3460.0 | 3395.0 | 3440.0 | 54.9 Thousand |
| 13 Mar, 2025 | 3450.0 | 3495.0 | 3430.0 | 3465.0 | 76.2 Thousand |
| 12 Mar, 2025 | 3435.0 | 3460.0 | 3390.0 | 3450.0 | 65.4 Thousand |
| 11 Mar, 2025 | 3355.0 | 3430.0 | 3330.0 | 3420.0 | 93.5 Thousand |
| 10 Mar, 2025 | 3320.0 | 3440.0 | 3320.0 | 3400.0 | 68.2 Thousand |
| 07 Mar, 2025 | 3310.0 | 3330.0 | 3275.0 | 3300.0 | 76.9 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871