Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4235.0 4300.0 4140.0 4265.0 85.8 Thousand
23 Oct, 2024 4205.0 4345.0 4205.0 4305.0 87.1 Thousand
22 Oct, 2024 4175.0 4290.0 4115.0 4255.0 84.7 Thousand
21 Oct, 2024 4195.0 4250.0 4165.0 4185.0 35.1 Thousand
18 Oct, 2024 4290.0 4320.0 4160.0 4160.0 65.6 Thousand
17 Oct, 2024 4440.0 4445.0 4320.0 4345.0 46.5 Thousand
16 Oct, 2024 4410.0 4555.0 4410.0 4440.0 37 Thousand
15 Oct, 2024 4470.0 4500.0 4425.0 4480.0 40.5 Thousand
11 Oct, 2024 4530.0 4565.0 4415.0 4420.0 54.6 Thousand
10 Oct, 2024 4580.0 4580.0 4475.0 4485.0 67.5 Thousand