Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3855.0 | 3885.0 | 3855.0 | 3870.0 | 7800.00 |
| 03 Jun, 2025 | 3880.0 | 3895.0 | 3865.0 | 3870.0 | 4800.00 |
| 02 Jun, 2025 | 3895.0 | 3905.0 | 3860.0 | 3880.0 | 10.3 Thousand |
| 30 May, 2025 | 3900.0 | 3935.0 | 3895.0 | 3895.0 | 43.1 Thousand |
| 29 May, 2025 | 4000.0 | 4030.0 | 3900.0 | 3915.0 | 48.1 Thousand |
| 28 May, 2025 | 4000.0 | 4040.0 | 3970.0 | 3995.0 | 42.6 Thousand |
| 27 May, 2025 | 4000.0 | 4085.0 | 3985.0 | 4000.0 | 98.3 Thousand |
| 26 May, 2025 | 4030.0 | 4045.0 | 3960.0 | 3975.0 | 33.7 Thousand |
| 23 May, 2025 | 4005.0 | 4040.0 | 3980.0 | 3980.0 | 32.7 Thousand |
| 22 May, 2025 | 4005.0 | 4045.0 | 4000.0 | 4010.0 | 34.8 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871