Genki Sushi Co., Ltd. (9828.T)

JPY 3355.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3350.0 3390.0 3350.0 3355.0 27.8 Thousand
14 Apr, 2025 3300.0 3355.0 3300.0 3335.0 15.8 Thousand
11 Apr, 2025 3285.0 3300.0 3205.0 3295.0 66.6 Thousand
10 Apr, 2025 3235.0 3300.0 3225.0 3300.0 92.4 Thousand
09 Apr, 2025 3040.0 3125.0 3005.0 3095.0 90.4 Thousand
08 Apr, 2025 2983.0 3125.0 2980.0 3065.0 85.1 Thousand
07 Apr, 2025 2845.0 2926.0 2800.0 2836.0 132.9 Thousand
04 Apr, 2025 3310.0 3340.0 3040.0 3125.0 260.3 Thousand
03 Apr, 2025 3240.0 3365.0 3240.0 3345.0 92.2 Thousand
02 Apr, 2025 3365.0 3405.0 3360.0 3380.0 50.8 Thousand