Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2615.0 2660.0 2610.0 2625.0 74 Thousand
21 Sep, 2023 2640.0 2700.0 2630.0 2655.0 128.8 Thousand
20 Sep, 2023 2575.0 2620.0 2550.0 2595.0 71 Thousand
19 Sep, 2023 2500.0 2575.0 2482.5 2575.0 64 Thousand
15 Sep, 2023 2525.0 2530.0 2480.0 2505.0 61.6 Thousand
14 Sep, 2023 2545.0 2570.0 2500.0 2520.0 68.2 Thousand