Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2540.0 | 2565.0 | 2467.5 | 2467.5 | 61 Thousand |
| 10 Oct, 2023 | 2435.0 | 2530.0 | 2415.0 | 2515.0 | 98.8 Thousand |
| 06 Oct, 2023 | 2505.0 | 2530.0 | 2415.0 | 2422.5 | 120.2 Thousand |
| 05 Oct, 2023 | 2520.0 | 2570.0 | 2515.0 | 2515.0 | 70 Thousand |
| 04 Oct, 2023 | 2560.0 | 2630.0 | 2510.0 | 2530.0 | 110.4 Thousand |
| 03 Oct, 2023 | 2565.0 | 2630.0 | 2555.0 | 2630.0 | 70.4 Thousand |
| 02 Oct, 2023 | 2675.0 | 2675.0 | 2560.0 | 2565.0 | 122.2 Thousand |
| 29 Sep, 2023 | 2735.0 | 2820.0 | 2695.0 | 2710.0 | 144.8 Thousand |
| 28 Sep, 2023 | 2685.0 | 2755.0 | 2675.0 | 2705.0 | 124.6 Thousand |
| 27 Sep, 2023 | 2780.0 | 2810.0 | 2700.0 | 2735.0 | 291 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871