Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3315.0 | 3410.0 | 3295.0 | 3385.0 | 91.5 Thousand |
| 13 Mar, 2024 | 3330.0 | 3345.0 | 3275.0 | 3290.0 | 96.9 Thousand |
| 12 Mar, 2024 | 3300.0 | 3355.0 | 3220.0 | 3325.0 | 122.6 Thousand |
| 11 Mar, 2024 | 3505.0 | 3530.0 | 3335.0 | 3370.0 | 144 Thousand |
| 08 Mar, 2024 | 3535.0 | 3575.0 | 3430.0 | 3560.0 | 115.8 Thousand |
| 07 Mar, 2024 | 3545.0 | 3625.0 | 3505.0 | 3580.0 | 105.1 Thousand |
| 06 Mar, 2024 | 3620.0 | 3660.0 | 3555.0 | 3560.0 | 117.6 Thousand |
| 05 Mar, 2024 | 3610.0 | 3630.0 | 3525.0 | 3600.0 | 76.7 Thousand |
| 04 Mar, 2024 | 3650.0 | 3650.0 | 3595.0 | 3625.0 | 69.6 Thousand |
| 01 Mar, 2024 | 3715.0 | 3730.0 | 3565.0 | 3645.0 | 107 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871