Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2550.0 2585.0 2505.0 2510.0 48.8 Thousand
16 Oct, 2023 2590.0 2600.0 2482.5 2535.0 89.2 Thousand
13 Oct, 2023 2515.0 2600.0 2505.0 2590.0 85.6 Thousand
12 Oct, 2023 2462.5 2540.0 2427.5 2540.0 79 Thousand
11 Oct, 2023 2540.0 2565.0 2467.5 2467.5 61 Thousand
10 Oct, 2023 2435.0 2530.0 2415.0 2515.0 98.8 Thousand
06 Oct, 2023 2505.0 2530.0 2415.0 2422.5 120.2 Thousand
05 Oct, 2023 2520.0 2570.0 2515.0 2515.0 70 Thousand
04 Oct, 2023 2560.0 2630.0 2510.0 2530.0 110.4 Thousand
03 Oct, 2023 2565.0 2630.0 2555.0 2630.0 70.4 Thousand