Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3195.0 | 3260.0 | 3185.0 | 3235.0 | 70.6 Thousand |
| 28 Mar, 2024 | 3245.0 | 3285.0 | 3165.0 | 3170.0 | 139 Thousand |
| 27 Mar, 2024 | 3290.0 | 3330.0 | 3275.0 | 3300.0 | 183.9 Thousand |
| 26 Mar, 2024 | 3220.0 | 3270.0 | 3185.0 | 3260.0 | 75.5 Thousand |
| 25 Mar, 2024 | 3270.0 | 3285.0 | 3235.0 | 3235.0 | 130.5 Thousand |
| 22 Mar, 2024 | 3325.0 | 3365.0 | 3275.0 | 3295.0 | 130.1 Thousand |
| 21 Mar, 2024 | 3410.0 | 3435.0 | 3345.0 | 3345.0 | 134.6 Thousand |
| 19 Mar, 2024 | 3285.0 | 3380.0 | 3285.0 | 3340.0 | 102.6 Thousand |
| 18 Mar, 2024 | 3370.0 | 3390.0 | 3270.0 | 3300.0 | 170.5 Thousand |
| 15 Mar, 2024 | 3375.0 | 3500.0 | 3335.0 | 3335.0 | 382.1 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871