Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3065.0 | 3120.0 | 3065.0 | 3115.0 | 62.8 Thousand |
| 11 Apr, 2024 | 3045.0 | 3075.0 | 3025.0 | 3065.0 | 53.9 Thousand |
| 10 Apr, 2024 | 3100.0 | 3115.0 | 3055.0 | 3070.0 | 55.8 Thousand |
| 09 Apr, 2024 | 3075.0 | 3140.0 | 3075.0 | 3120.0 | 42.2 Thousand |
| 08 Apr, 2024 | 3140.0 | 3140.0 | 3085.0 | 3125.0 | 47.1 Thousand |
| 05 Apr, 2024 | 3000.0 | 3115.0 | 2977.0 | 3080.0 | 97.7 Thousand |
| 04 Apr, 2024 | 3100.0 | 3100.0 | 3045.0 | 3065.0 | 83.1 Thousand |
| 03 Apr, 2024 | 3050.0 | 3150.0 | 3050.0 | 3085.0 | 97.7 Thousand |
| 02 Apr, 2024 | 3155.0 | 3180.0 | 3040.0 | 3055.0 | 87.1 Thousand |
| 01 Apr, 2024 | 3215.0 | 3230.0 | 3105.0 | 3135.0 | 99.2 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871