Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3535.0 | 3560.0 | 3315.0 | 3315.0 | 195 Thousand |
| 14 May, 2024 | 3200.0 | 3600.0 | 3195.0 | 3570.0 | 449.6 Thousand |
| 13 May, 2024 | 3080.0 | 3340.0 | 3070.0 | 3340.0 | 453.2 Thousand |
| 10 May, 2024 | 2804.0 | 2900.0 | 2804.0 | 2838.0 | 223.8 Thousand |
| 09 May, 2024 | 2888.0 | 2888.0 | 2804.0 | 2804.0 | 91.7 Thousand |
| 08 May, 2024 | 2900.0 | 2920.0 | 2879.0 | 2888.0 | 58.5 Thousand |
| 07 May, 2024 | 2905.0 | 2915.0 | 2880.0 | 2905.0 | 40.4 Thousand |
| 02 May, 2024 | 2911.0 | 2962.0 | 2844.0 | 2891.0 | 79.1 Thousand |
| 01 May, 2024 | 2962.0 | 2970.0 | 2885.0 | 2906.0 | 102.2 Thousand |
| 30 Apr, 2024 | 2966.0 | 2985.0 | 2920.0 | 2971.0 | 74.6 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871