Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3225.0 3250.0 3135.0 3190.0 91.7 Thousand
29 Nov, 2023 3315.0 3365.0 3245.0 3250.0 53 Thousand
28 Nov, 2023 3270.0 3350.0 3260.0 3300.0 70.2 Thousand
27 Nov, 2023 3240.0 3285.0 3220.0 3255.0 105.9 Thousand
24 Nov, 2023 3270.0 3270.0 3165.0 3205.0 88.7 Thousand
22 Nov, 2023 3270.0 3300.0 3190.0 3245.0 95.3 Thousand
21 Nov, 2023 3300.0 3310.0 3240.0 3270.0 88.3 Thousand
20 Nov, 2023 3315.0 3375.0 3280.0 3305.0 58.3 Thousand
17 Nov, 2023 3420.0 3445.0 3280.0 3335.0 159.4 Thousand
16 Nov, 2023 3540.0 3540.0 3390.0 3430.0 117 Thousand