Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3310.0 3345.0 3270.0 3300.0 40.3 Thousand
10 Jun, 2024 3330.0 3355.0 3275.0 3280.0 55 Thousand
07 Jun, 2024 3235.0 3320.0 3205.0 3320.0 70.8 Thousand
06 Jun, 2024 3225.0 3225.0 3135.0 3225.0 49.4 Thousand
05 Jun, 2024 3155.0 3250.0 3105.0 3190.0 51.7 Thousand
04 Jun, 2024 3110.0 3200.0 3085.0 3140.0 58.3 Thousand
03 Jun, 2024 3100.0 3130.0 3075.0 3110.0 38.3 Thousand
31 May, 2024 3195.0 3195.0 3050.0 3095.0 84 Thousand
30 May, 2024 3130.0 3200.0 3120.0 3165.0 57.5 Thousand
29 May, 2024 3220.0 3220.0 3120.0 3125.0 32.1 Thousand