Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3540.0 3560.0 3490.0 3500.0 117 Thousand
09 Jan, 2024 3530.0 3655.0 3505.0 3540.0 228.3 Thousand
05 Jan, 2024 3220.0 3400.0 3200.0 3390.0 146.9 Thousand
04 Jan, 2024 3125.0 3190.0 3070.0 3165.0 94.3 Thousand
29 Dec, 2023 3085.0 3105.0 3055.0 3095.0 61 Thousand
28 Dec, 2023 3060.0 3105.0 3025.0 3100.0 72.6 Thousand
27 Dec, 2023 3130.0 3130.0 3055.0 3060.0 92.4 Thousand
26 Dec, 2023 3140.0 3180.0 3080.0 3155.0 51.4 Thousand
25 Dec, 2023 3215.0 3225.0 3115.0 3140.0 41 Thousand
22 Dec, 2023 3160.0 3240.0 3160.0 3230.0 70.9 Thousand