Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 3265.0 3310.0 3235.0 3300.0 31.6 Thousand
24 Jun, 2024 3270.0 3320.0 3260.0 3295.0 39 Thousand
21 Jun, 2024 3255.0 3300.0 3250.0 3265.0 56.5 Thousand
20 Jun, 2024 3160.0 3325.0 3160.0 3275.0 96.1 Thousand
19 Jun, 2024 3250.0 3250.0 3115.0 3160.0 71.9 Thousand
18 Jun, 2024 3240.0 3275.0 3200.0 3250.0 40.6 Thousand
17 Jun, 2024 3155.0 3230.0 3115.0 3205.0 42.7 Thousand
14 Jun, 2024 3100.0 3215.0 3100.0 3215.0 66.4 Thousand
13 Jun, 2024 3315.0 3335.0 3095.0 3105.0 71.9 Thousand
12 Jun, 2024 3300.0 3375.0 3295.0 3315.0 50.9 Thousand