Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3830.0 3890.0 3610.0 3625.0 172.9 Thousand
23 Jan, 2024 3815.0 3890.0 3790.0 3790.0 95.1 Thousand
22 Jan, 2024 3760.0 3825.0 3745.0 3810.0 85 Thousand
19 Jan, 2024 3885.0 3900.0 3775.0 3775.0 101.4 Thousand
18 Jan, 2024 3875.0 3925.0 3835.0 3865.0 127 Thousand
17 Jan, 2024 3625.0 3945.0 3625.0 3905.0 261.4 Thousand
16 Jan, 2024 3660.0 3660.0 3590.0 3595.0 87.5 Thousand
15 Jan, 2024 3470.0 3690.0 3465.0 3645.0 141.1 Thousand
12 Jan, 2024 3510.0 3590.0 3470.0 3485.0 95.2 Thousand
11 Jan, 2024 3550.0 3550.0 3445.0 3505.0 113.9 Thousand