Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3715.0 3730.0 3565.0 3645.0 107 Thousand
29 Feb, 2024 3585.0 3720.0 3560.0 3685.0 191.5 Thousand
28 Feb, 2024 3450.0 3530.0 3420.0 3525.0 100.6 Thousand
27 Feb, 2024 3565.0 3585.0 3455.0 3475.0 109.9 Thousand
26 Feb, 2024 3580.0 3640.0 3555.0 3580.0 104.3 Thousand
22 Feb, 2024 3520.0 3585.0 3475.0 3555.0 98.7 Thousand
21 Feb, 2024 3520.0 3545.0 3440.0 3510.0 89 Thousand
20 Feb, 2024 3460.0 3505.0 3415.0 3490.0 80.3 Thousand
19 Feb, 2024 3420.0 3570.0 3420.0 3455.0 125.7 Thousand
16 Feb, 2024 3445.0 3495.0 3425.0 3430.0 81.7 Thousand