Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3360.0 | 3400.0 | 3315.0 | 3325.0 | 35.3 Thousand |
| 22 Jul, 2024 | 3480.0 | 3480.0 | 3350.0 | 3355.0 | 46.5 Thousand |
| 19 Jul, 2024 | 3410.0 | 3455.0 | 3405.0 | 3450.0 | 23.1 Thousand |
| 18 Jul, 2024 | 3430.0 | 3470.0 | 3405.0 | 3420.0 | 30.5 Thousand |
| 17 Jul, 2024 | 3520.0 | 3520.0 | 3445.0 | 3475.0 | 27.8 Thousand |
| 16 Jul, 2024 | 3495.0 | 3550.0 | 3480.0 | 3505.0 | 55.5 Thousand |
| 12 Jul, 2024 | 3400.0 | 3480.0 | 3400.0 | 3450.0 | 28.1 Thousand |
| 11 Jul, 2024 | 3495.0 | 3495.0 | 3390.0 | 3420.0 | 29.8 Thousand |
| 10 Jul, 2024 | 3510.0 | 3510.0 | 3430.0 | 3470.0 | 42.6 Thousand |
| 09 Jul, 2024 | 3535.0 | 3550.0 | 3480.0 | 3510.0 | 38.4 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871