Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3745.0 3770.0 3610.0 3650.0 56.6 Thousand
16 Aug, 2024 3690.0 3765.0 3635.0 3740.0 50.8 Thousand
15 Aug, 2024 3495.0 3670.0 3495.0 3660.0 69.1 Thousand
14 Aug, 2024 3480.0 3565.0 3435.0 3495.0 58.5 Thousand
13 Aug, 2024 3405.0 3470.0 3385.0 3460.0 34.3 Thousand
12 Aug, 2024 3405.0 3470.0 3385.0 3460.0 34.3 Thousand
09 Aug, 2024 3440.0 3460.0 3340.0 3390.0 73.2 Thousand
08 Aug, 2024 3330.0 3450.0 3305.0 3340.0 67.3 Thousand
07 Aug, 2024 3385.0 3510.0 3335.0 3340.0 64.4 Thousand
06 Aug, 2024 3250.0 3485.0 3235.0 3410.0 133.6 Thousand