Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3270.0 3285.0 3235.0 3235.0 130.5 Thousand
22 Mar, 2024 3325.0 3365.0 3275.0 3295.0 130.1 Thousand
21 Mar, 2024 3410.0 3435.0 3345.0 3345.0 134.6 Thousand
19 Mar, 2024 3285.0 3380.0 3285.0 3340.0 102.6 Thousand
18 Mar, 2024 3370.0 3390.0 3270.0 3300.0 170.5 Thousand
15 Mar, 2024 3375.0 3500.0 3335.0 3335.0 382.1 Thousand
14 Mar, 2024 3315.0 3410.0 3295.0 3385.0 91.5 Thousand
13 Mar, 2024 3330.0 3345.0 3275.0 3290.0 96.9 Thousand
12 Mar, 2024 3300.0 3355.0 3220.0 3325.0 122.6 Thousand
11 Mar, 2024 3505.0 3530.0 3335.0 3370.0 144 Thousand