Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3535.0 3575.0 3430.0 3560.0 115.8 Thousand
07 Mar, 2024 3545.0 3625.0 3505.0 3580.0 105.1 Thousand
06 Mar, 2024 3620.0 3660.0 3555.0 3560.0 117.6 Thousand
05 Mar, 2024 3610.0 3630.0 3525.0 3600.0 76.7 Thousand
04 Mar, 2024 3650.0 3650.0 3595.0 3625.0 69.6 Thousand
01 Mar, 2024 3715.0 3730.0 3565.0 3645.0 107 Thousand
29 Feb, 2024 3585.0 3720.0 3560.0 3685.0 191.5 Thousand
28 Feb, 2024 3450.0 3530.0 3420.0 3525.0 100.6 Thousand
27 Feb, 2024 3565.0 3585.0 3455.0 3475.0 109.9 Thousand
26 Feb, 2024 3580.0 3640.0 3555.0 3580.0 104.3 Thousand