Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3600.0 | 3620.0 | 3510.0 | 3530.0 | 49.8 Thousand |
| 05 Jul, 2024 | 3510.0 | 3600.0 | 3490.0 | 3595.0 | 80.8 Thousand |
| 04 Jul, 2024 | 3520.0 | 3520.0 | 3455.0 | 3490.0 | 30.8 Thousand |
| 03 Jul, 2024 | 3460.0 | 3515.0 | 3440.0 | 3460.0 | 62.8 Thousand |
| 02 Jul, 2024 | 3335.0 | 3440.0 | 3330.0 | 3440.0 | 50.7 Thousand |
| 01 Jul, 2024 | 3405.0 | 3405.0 | 3310.0 | 3330.0 | 28.4 Thousand |
| 28 Jun, 2024 | 3400.0 | 3400.0 | 3305.0 | 3360.0 | 46.2 Thousand |
| 27 Jun, 2024 | 3390.0 | 3410.0 | 3320.0 | 3380.0 | 71.2 Thousand |
| 26 Jun, 2024 | 3300.0 | 3340.0 | 3270.0 | 3320.0 | 49 Thousand |
| 25 Jun, 2024 | 3265.0 | 3310.0 | 3235.0 | 3300.0 | 31.6 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871