Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3630.0 3670.0 3550.0 3560.0 129.9 Thousand
06 Feb, 2024 3700.0 3735.0 3650.0 3650.0 97.3 Thousand
05 Feb, 2024 3845.0 3845.0 3705.0 3730.0 141.1 Thousand
02 Feb, 2024 3805.0 3890.0 3750.0 3855.0 175.5 Thousand
01 Feb, 2024 3965.0 4015.0 3765.0 3765.0 258.6 Thousand
31 Jan, 2024 3810.0 4110.0 3785.0 4015.0 682.5 Thousand
30 Jan, 2024 3675.0 3745.0 3650.0 3715.0 204.3 Thousand
29 Jan, 2024 3600.0 3730.0 3565.0 3615.0 131.9 Thousand
26 Jan, 2024 3625.0 3625.0 3520.0 3550.0 95.2 Thousand
25 Jan, 2024 3585.0 3650.0 3560.0 3625.0 85.4 Thousand