Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3140.0 3140.0 3085.0 3125.0 47.1 Thousand
05 Apr, 2024 3000.0 3115.0 2977.0 3080.0 97.7 Thousand
04 Apr, 2024 3100.0 3100.0 3045.0 3065.0 83.1 Thousand
03 Apr, 2024 3050.0 3150.0 3050.0 3085.0 97.7 Thousand
02 Apr, 2024 3155.0 3180.0 3040.0 3055.0 87.1 Thousand
01 Apr, 2024 3215.0 3230.0 3105.0 3135.0 99.2 Thousand
29 Mar, 2024 3195.0 3260.0 3185.0 3235.0 70.6 Thousand
28 Mar, 2024 3245.0 3285.0 3165.0 3170.0 139 Thousand
27 Mar, 2024 3290.0 3330.0 3275.0 3300.0 183.9 Thousand
26 Mar, 2024 3220.0 3270.0 3185.0 3260.0 75.5 Thousand