Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2888.0 2888.0 2804.0 2804.0 91.7 Thousand
08 May, 2024 2900.0 2920.0 2879.0 2888.0 58.5 Thousand
07 May, 2024 2905.0 2915.0 2880.0 2905.0 40.4 Thousand
02 May, 2024 2911.0 2962.0 2844.0 2891.0 79.1 Thousand
01 May, 2024 2962.0 2970.0 2885.0 2906.0 102.2 Thousand
30 Apr, 2024 2966.0 2985.0 2920.0 2971.0 74.6 Thousand
26 Apr, 2024 2957.0 2992.0 2925.0 2978.0 50.8 Thousand
25 Apr, 2024 3005.0 3015.0 2951.0 2951.0 51.4 Thousand
24 Apr, 2024 3050.0 3055.0 3010.0 3015.0 31.5 Thousand
23 Apr, 2024 3025.0 3060.0 2975.0 3035.0 64.1 Thousand