Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3225.0 3225.0 3135.0 3225.0 49.4 Thousand
05 Jun, 2024 3155.0 3250.0 3105.0 3190.0 51.7 Thousand
04 Jun, 2024 3110.0 3200.0 3085.0 3140.0 58.3 Thousand
03 Jun, 2024 3100.0 3130.0 3075.0 3110.0 38.3 Thousand
31 May, 2024 3195.0 3195.0 3050.0 3095.0 84 Thousand
30 May, 2024 3130.0 3200.0 3120.0 3165.0 57.5 Thousand
29 May, 2024 3220.0 3220.0 3120.0 3125.0 32.1 Thousand
28 May, 2024 3235.0 3255.0 3185.0 3190.0 25 Thousand
27 May, 2024 3200.0 3225.0 3165.0 3210.0 24.3 Thousand
24 May, 2024 3165.0 3245.0 3150.0 3190.0 36.6 Thousand