Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4040.0 | 4105.0 | 4010.0 | 4075.0 | 72.9 Thousand |
| 06 Nov, 2024 | 4075.0 | 4100.0 | 4000.0 | 4035.0 | 71.7 Thousand |
| 05 Nov, 2024 | 4100.0 | 4100.0 | 3955.0 | 4075.0 | 61.6 Thousand |
| 01 Nov, 2024 | 3990.0 | 4095.0 | 3910.0 | 4065.0 | 111.7 Thousand |
| 31 Oct, 2024 | 4075.0 | 4175.0 | 3925.0 | 3995.0 | 348 Thousand |
| 30 Oct, 2024 | 4320.0 | 4465.0 | 4260.0 | 4425.0 | 198.3 Thousand |
| 29 Oct, 2024 | 4185.0 | 4240.0 | 4170.0 | 4220.0 | 46.3 Thousand |
| 28 Oct, 2024 | 4140.0 | 4245.0 | 4140.0 | 4175.0 | 39.4 Thousand |
| 25 Oct, 2024 | 4240.0 | 4240.0 | 4070.0 | 4160.0 | 65.1 Thousand |
| 24 Oct, 2024 | 4235.0 | 4300.0 | 4140.0 | 4265.0 | 85.8 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871