Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3160.0 3325.0 3160.0 3275.0 96.1 Thousand
19 Jun, 2024 3250.0 3250.0 3115.0 3160.0 71.9 Thousand
18 Jun, 2024 3240.0 3275.0 3200.0 3250.0 40.6 Thousand
17 Jun, 2024 3155.0 3230.0 3115.0 3205.0 42.7 Thousand
14 Jun, 2024 3100.0 3215.0 3100.0 3215.0 66.4 Thousand
13 Jun, 2024 3315.0 3335.0 3095.0 3105.0 71.9 Thousand
12 Jun, 2024 3300.0 3375.0 3295.0 3315.0 50.9 Thousand
11 Jun, 2024 3310.0 3345.0 3270.0 3300.0 40.3 Thousand
10 Jun, 2024 3330.0 3355.0 3275.0 3280.0 55 Thousand
07 Jun, 2024 3235.0 3320.0 3205.0 3320.0 70.8 Thousand