Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3410.0 3455.0 3405.0 3450.0 23.1 Thousand
18 Jul, 2024 3430.0 3470.0 3405.0 3420.0 30.5 Thousand
17 Jul, 2024 3520.0 3520.0 3445.0 3475.0 27.8 Thousand
16 Jul, 2024 3495.0 3550.0 3480.0 3505.0 55.5 Thousand
12 Jul, 2024 3400.0 3480.0 3400.0 3450.0 28.1 Thousand
11 Jul, 2024 3495.0 3495.0 3390.0 3420.0 29.8 Thousand
10 Jul, 2024 3510.0 3510.0 3430.0 3470.0 42.6 Thousand
09 Jul, 2024 3535.0 3550.0 3480.0 3510.0 38.4 Thousand
08 Jul, 2024 3600.0 3620.0 3510.0 3530.0 49.8 Thousand
05 Jul, 2024 3510.0 3600.0 3490.0 3595.0 80.8 Thousand