Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3670.0 | 3710.0 | 3625.0 | 3660.0 | 86.7 Thousand |
| 04 Dec, 2024 | 3650.0 | 3670.0 | 3615.0 | 3660.0 | 98.4 Thousand |
| 03 Dec, 2024 | 3700.0 | 3760.0 | 3680.0 | 3695.0 | 115.4 Thousand |
| 02 Dec, 2024 | 3780.0 | 3780.0 | 3655.0 | 3700.0 | 82.2 Thousand |
| 29 Nov, 2024 | 3765.0 | 3835.0 | 3765.0 | 3790.0 | 41.5 Thousand |
| 28 Nov, 2024 | 3830.0 | 3845.0 | 3755.0 | 3775.0 | 46.1 Thousand |
| 27 Nov, 2024 | 3805.0 | 3830.0 | 3775.0 | 3830.0 | 46 Thousand |
| 26 Nov, 2024 | 3875.0 | 3875.0 | 3770.0 | 3805.0 | 48.8 Thousand |
| 25 Nov, 2024 | 3855.0 | 3915.0 | 3825.0 | 3850.0 | 57.7 Thousand |
| 22 Nov, 2024 | 3815.0 | 3885.0 | 3780.0 | 3865.0 | 38.4 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871