Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3660.0 3700.0 3510.0 3515.0 146.3 Thousand
01 Aug, 2024 3900.0 3980.0 3715.0 3730.0 172.4 Thousand
31 Jul, 2024 3840.0 3900.0 3700.0 3900.0 573.8 Thousand
30 Jul, 2024 3460.0 3460.0 3320.0 3350.0 164.6 Thousand
29 Jul, 2024 3415.0 3590.0 3410.0 3585.0 103.3 Thousand
26 Jul, 2024 3275.0 3450.0 3245.0 3430.0 118.6 Thousand
25 Jul, 2024 3330.0 3355.0 3290.0 3290.0 41.7 Thousand
24 Jul, 2024 3325.0 3370.0 3320.0 3330.0 31.3 Thousand
23 Jul, 2024 3360.0 3400.0 3315.0 3325.0 35.3 Thousand
22 Jul, 2024 3480.0 3480.0 3350.0 3355.0 46.5 Thousand