Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3225.0 | 3310.0 | 3215.0 | 3275.0 | 64.5 Thousand |
| 21 Jan, 2025 | 3210.0 | 3240.0 | 3205.0 | 3220.0 | 35.7 Thousand |
| 20 Jan, 2025 | 3275.0 | 3275.0 | 3210.0 | 3210.0 | 32.9 Thousand |
| 17 Jan, 2025 | 3250.0 | 3260.0 | 3195.0 | 3220.0 | 51.9 Thousand |
| 16 Jan, 2025 | 3315.0 | 3350.0 | 3270.0 | 3270.0 | 40.8 Thousand |
| 15 Jan, 2025 | 3320.0 | 3335.0 | 3290.0 | 3290.0 | 33.3 Thousand |
| 14 Jan, 2025 | 3370.0 | 3370.0 | 3270.0 | 3315.0 | 75.9 Thousand |
| 10 Jan, 2025 | 3410.0 | 3445.0 | 3365.0 | 3380.0 | 50.3 Thousand |
| 09 Jan, 2025 | 3460.0 | 3460.0 | 3400.0 | 3410.0 | 46.6 Thousand |
| 08 Jan, 2025 | 3515.0 | 3515.0 | 3425.0 | 3460.0 | 118.1 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871