Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4075.0 4095.0 4030.0 4080.0 49.1 Thousand
27 Aug, 2024 4100.0 4110.0 4020.0 4110.0 76.8 Thousand
26 Aug, 2024 3985.0 4160.0 3985.0 4110.0 101.9 Thousand
25 Aug, 2024 3985.0 4160.0 3985.0 4110.0 101.9 Thousand
23 Aug, 2024 3990.0 4035.0 3925.0 3955.0 51.2 Thousand
22 Aug, 2024 3840.0 3995.0 3840.0 3995.0 75.8 Thousand
21 Aug, 2024 3780.0 3900.0 3780.0 3820.0 53.9 Thousand
20 Aug, 2024 3645.0 3840.0 3620.0 3820.0 61.9 Thousand
19 Aug, 2024 3745.0 3770.0 3610.0 3650.0 56.6 Thousand
18 Aug, 2024 3745.0 3770.0 3610.0 3650.0 56.6 Thousand