Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3505.0 3545.0 3485.0 3530.0 79.3 Thousand
06 Jan, 2025 3545.0 3570.0 3455.0 3475.0 60.4 Thousand
30 Dec, 2024 3550.0 3565.0 3505.0 3515.0 46.9 Thousand
27 Dec, 2024 3545.0 3580.0 3515.0 3535.0 74.1 Thousand
26 Dec, 2024 3470.0 3540.0 3470.0 3515.0 72.9 Thousand
25 Dec, 2024 3480.0 3500.0 3435.0 3490.0 48.7 Thousand
24 Dec, 2024 3435.0 3470.0 3400.0 3450.0 49.2 Thousand
23 Dec, 2024 3455.0 3475.0 3435.0 3445.0 42 Thousand
20 Dec, 2024 3500.0 3540.0 3435.0 3450.0 55.8 Thousand
19 Dec, 2024 3425.0 3520.0 3420.0 3500.0 48.3 Thousand