Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4055.0 4190.0 4055.0 4145.0 54.8 Thousand
08 Sep, 2024 4055.0 4190.0 4055.0 4145.0 54.8 Thousand
06 Sep, 2024 4235.0 4245.0 4085.0 4190.0 51.9 Thousand
05 Sep, 2024 4205.0 4305.0 4165.0 4210.0 60.8 Thousand
04 Sep, 2024 4165.0 4285.0 4165.0 4195.0 70.6 Thousand
03 Sep, 2024 4150.0 4275.0 4125.0 4275.0 72.4 Thousand
02 Sep, 2024 4175.0 4200.0 4075.0 4150.0 57.3 Thousand
01 Sep, 2024 4175.0 4200.0 4075.0 4150.0 57.3 Thousand
30 Aug, 2024 4180.0 4190.0 4105.0 4175.0 41.1 Thousand
29 Aug, 2024 4060.0 4185.0 4050.0 4170.0 62.6 Thousand