Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3100.0 | 3175.0 | 3065.0 | 3065.0 | 110.8 Thousand |
| 04 Feb, 2025 | 3070.0 | 3110.0 | 3030.0 | 3030.0 | 84.7 Thousand |
| 03 Feb, 2025 | 3150.0 | 3150.0 | 3015.0 | 3030.0 | 186.1 Thousand |
| 31 Jan, 2025 | 3215.0 | 3310.0 | 3110.0 | 3175.0 | 380.5 Thousand |
| 30 Jan, 2025 | 3375.0 | 3425.0 | 3360.0 | 3425.0 | 155.7 Thousand |
| 29 Jan, 2025 | 3370.0 | 3375.0 | 3310.0 | 3350.0 | 61.8 Thousand |
| 28 Jan, 2025 | 3330.0 | 3375.0 | 3320.0 | 3375.0 | 67.8 Thousand |
| 27 Jan, 2025 | 3345.0 | 3370.0 | 3320.0 | 3330.0 | 89.2 Thousand |
| 24 Jan, 2025 | 3310.0 | 3335.0 | 3285.0 | 3305.0 | 54.6 Thousand |
| 23 Jan, 2025 | 3315.0 | 3315.0 | 3260.0 | 3310.0 | 49 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871