Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3800.0 | 3835.0 | 3730.0 | 3805.0 | 88.4 Thousand |
| 20 Nov, 2024 | 3855.0 | 3880.0 | 3805.0 | 3830.0 | 106.9 Thousand |
| 19 Nov, 2024 | 3915.0 | 3935.0 | 3820.0 | 3830.0 | 179.7 Thousand |
| 18 Nov, 2024 | 4100.0 | 4130.0 | 3945.0 | 3970.0 | 50.8 Thousand |
| 15 Nov, 2024 | 4135.0 | 4140.0 | 4075.0 | 4075.0 | 40.6 Thousand |
| 14 Nov, 2024 | 4165.0 | 4165.0 | 4085.0 | 4090.0 | 55.4 Thousand |
| 13 Nov, 2024 | 4155.0 | 4235.0 | 4135.0 | 4195.0 | 55 Thousand |
| 12 Nov, 2024 | 4220.0 | 4225.0 | 4120.0 | 4155.0 | 62.5 Thousand |
| 11 Nov, 2024 | 4200.0 | 4240.0 | 4150.0 | 4220.0 | 30.4 Thousand |
| 08 Nov, 2024 | 4055.0 | 4260.0 | 4035.0 | 4235.0 | 96.7 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871