Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3520.0 3520.0 3455.0 3490.0 30.8 Thousand
03 Jul, 2024 3460.0 3515.0 3440.0 3460.0 62.8 Thousand
02 Jul, 2024 3335.0 3440.0 3330.0 3440.0 50.7 Thousand
01 Jul, 2024 3405.0 3405.0 3310.0 3330.0 28.4 Thousand
28 Jun, 2024 3400.0 3400.0 3305.0 3360.0 46.2 Thousand
27 Jun, 2024 3390.0 3410.0 3320.0 3380.0 71.2 Thousand
26 Jun, 2024 3300.0 3340.0 3270.0 3320.0 49 Thousand
25 Jun, 2024 3265.0 3310.0 3235.0 3300.0 31.6 Thousand
24 Jun, 2024 3270.0 3320.0 3260.0 3295.0 39 Thousand
21 Jun, 2024 3255.0 3300.0 3250.0 3265.0 56.5 Thousand