Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3150.0 3260.0 3130.0 3210.0 48.8 Thousand
22 May, 2024 3240.0 3275.0 3170.0 3175.0 65.5 Thousand
21 May, 2024 3305.0 3410.0 3250.0 3250.0 80.7 Thousand
20 May, 2024 3345.0 3380.0 3300.0 3305.0 46.6 Thousand
17 May, 2024 3315.0 3405.0 3270.0 3345.0 71.9 Thousand
16 May, 2024 3290.0 3350.0 3225.0 3315.0 88.4 Thousand
15 May, 2024 3535.0 3560.0 3315.0 3315.0 195 Thousand
14 May, 2024 3200.0 3600.0 3195.0 3570.0 449.6 Thousand
13 May, 2024 3080.0 3340.0 3070.0 3340.0 453.2 Thousand
10 May, 2024 2804.0 2900.0 2804.0 2838.0 223.8 Thousand