Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4055.0 | 4190.0 | 4055.0 | 4145.0 | 54.8 Thousand |
| 06 Sep, 2024 | 4235.0 | 4245.0 | 4085.0 | 4190.0 | 51.9 Thousand |
| 05 Sep, 2024 | 4205.0 | 4305.0 | 4165.0 | 4210.0 | 60.8 Thousand |
| 04 Sep, 2024 | 4165.0 | 4285.0 | 4165.0 | 4195.0 | 70.6 Thousand |
| 03 Sep, 2024 | 4150.0 | 4275.0 | 4125.0 | 4275.0 | 72.4 Thousand |
| 02 Sep, 2024 | 4175.0 | 4200.0 | 4075.0 | 4150.0 | 57.3 Thousand |
| 01 Sep, 2024 | 4175.0 | 4200.0 | 4075.0 | 4150.0 | 57.3 Thousand |
| 30 Aug, 2024 | 4180.0 | 4190.0 | 4105.0 | 4175.0 | 41.1 Thousand |
| 29 Aug, 2024 | 4060.0 | 4185.0 | 4050.0 | 4170.0 | 62.6 Thousand |
| 28 Aug, 2024 | 4075.0 | 4095.0 | 4030.0 | 4080.0 | 49.1 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871