Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2914.0 2989.0 2864.0 2976.0 99.6 Thousand
19 Apr, 2024 2976.0 2976.0 2835.0 2891.0 111.6 Thousand
18 Apr, 2024 2910.0 2995.0 2903.0 2991.0 81 Thousand
17 Apr, 2024 3010.0 3015.0 2930.0 2932.0 96.8 Thousand
16 Apr, 2024 3090.0 3090.0 2971.0 2988.0 115.1 Thousand
15 Apr, 2024 3085.0 3155.0 3085.0 3110.0 46.1 Thousand
12 Apr, 2024 3065.0 3120.0 3065.0 3115.0 62.8 Thousand
11 Apr, 2024 3045.0 3075.0 3025.0 3065.0 53.9 Thousand
10 Apr, 2024 3100.0 3115.0 3055.0 3070.0 55.8 Thousand
09 Apr, 2024 3075.0 3140.0 3075.0 3120.0 42.2 Thousand