JPY 3515.0
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 2914.0 | 2989.0 | 2864.0 | 2976.0 | 99.6 Thousand |
19 Apr, 2024 | 2976.0 | 2976.0 | 2835.0 | 2891.0 | 111.6 Thousand |
18 Apr, 2024 | 2910.0 | 2995.0 | 2903.0 | 2991.0 | 81 Thousand |
17 Apr, 2024 | 3010.0 | 3015.0 | 2930.0 | 2932.0 | 96.8 Thousand |
16 Apr, 2024 | 3090.0 | 3090.0 | 2971.0 | 2988.0 | 115.1 Thousand |
15 Apr, 2024 | 3085.0 | 3155.0 | 3085.0 | 3110.0 | 46.1 Thousand |
12 Apr, 2024 | 3065.0 | 3120.0 | 3065.0 | 3115.0 | 62.8 Thousand |
11 Apr, 2024 | 3045.0 | 3075.0 | 3025.0 | 3065.0 | 53.9 Thousand |
10 Apr, 2024 | 3100.0 | 3115.0 | 3055.0 | 3070.0 | 55.8 Thousand |
09 Apr, 2024 | 3075.0 | 3140.0 | 3075.0 | 3120.0 | 42.2 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871