Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3235.0 3255.0 3185.0 3190.0 25 Thousand
27 May, 2024 3200.0 3225.0 3165.0 3210.0 24.3 Thousand
24 May, 2024 3165.0 3245.0 3150.0 3190.0 36.6 Thousand
23 May, 2024 3150.0 3260.0 3130.0 3210.0 48.8 Thousand
22 May, 2024 3240.0 3275.0 3170.0 3175.0 65.5 Thousand
21 May, 2024 3305.0 3410.0 3250.0 3250.0 80.7 Thousand
20 May, 2024 3345.0 3380.0 3300.0 3305.0 46.6 Thousand
17 May, 2024 3315.0 3405.0 3270.0 3345.0 71.9 Thousand
16 May, 2024 3290.0 3350.0 3225.0 3315.0 88.4 Thousand
15 May, 2024 3535.0 3560.0 3315.0 3315.0 195 Thousand