Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3330.0 3335.0 3205.0 3245.0 62 Thousand
13 Dec, 2023 3335.0 3440.0 3290.0 3295.0 91.3 Thousand
12 Dec, 2023 3370.0 3375.0 3310.0 3315.0 73.1 Thousand
11 Dec, 2023 3310.0 3380.0 3285.0 3350.0 64.1 Thousand
08 Dec, 2023 3275.0 3335.0 3245.0 3300.0 59 Thousand
07 Dec, 2023 3345.0 3370.0 3255.0 3330.0 78.7 Thousand
06 Dec, 2023 3215.0 3405.0 3215.0 3385.0 94.7 Thousand
05 Dec, 2023 3220.0 3250.0 3185.0 3205.0 74.9 Thousand
04 Dec, 2023 3145.0 3250.0 3140.0 3225.0 66.8 Thousand
01 Dec, 2023 3190.0 3220.0 3110.0 3145.0 87.1 Thousand