Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3005.0 | 3015.0 | 2951.0 | 2951.0 | 51.4 Thousand |
| 24 Apr, 2024 | 3050.0 | 3055.0 | 3010.0 | 3015.0 | 31.5 Thousand |
| 23 Apr, 2024 | 3025.0 | 3060.0 | 2975.0 | 3035.0 | 64.1 Thousand |
| 22 Apr, 2024 | 2914.0 | 2989.0 | 2864.0 | 2976.0 | 99.6 Thousand |
| 19 Apr, 2024 | 2976.0 | 2976.0 | 2835.0 | 2891.0 | 111.6 Thousand |
| 18 Apr, 2024 | 2910.0 | 2995.0 | 2903.0 | 2991.0 | 81 Thousand |
| 17 Apr, 2024 | 3010.0 | 3015.0 | 2930.0 | 2932.0 | 96.8 Thousand |
| 16 Apr, 2024 | 3090.0 | 3090.0 | 2971.0 | 2988.0 | 115.1 Thousand |
| 15 Apr, 2024 | 3085.0 | 3155.0 | 3085.0 | 3110.0 | 46.1 Thousand |
| 12 Apr, 2024 | 3065.0 | 3120.0 | 3065.0 | 3115.0 | 62.8 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871