Genki Sushi Co., Ltd. (9828.T)

JPY 3515.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3465.0 3640.0 3465.0 3575.0 118.5 Thousand
14 Nov, 2023 3455.0 3505.0 3400.0 3450.0 55.9 Thousand
13 Nov, 2023 3410.0 3525.0 3405.0 3455.0 83.1 Thousand
10 Nov, 2023 3385.0 3455.0 3325.0 3450.0 82.4 Thousand
09 Nov, 2023 3475.0 3510.0 3330.0 3390.0 133.3 Thousand
08 Nov, 2023 3555.0 3600.0 3440.0 3545.0 133.8 Thousand
07 Nov, 2023 3495.0 3575.0 3435.0 3570.0 154.9 Thousand
06 Nov, 2023 3370.0 3555.0 3295.0 3530.0 254.5 Thousand
02 Nov, 2023 3290.0 3500.0 3290.0 3410.0 619.3 Thousand
01 Nov, 2023 3080.0 3120.0 3050.0 3120.0 454.5 Thousand