Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3500.0 | 3500.0 | 3415.0 | 3445.0 | 111.5 Thousand |
| 13 Feb, 2024 | 3610.0 | 3635.0 | 3470.0 | 3525.0 | 101.2 Thousand |
| 09 Feb, 2024 | 3460.0 | 3635.0 | 3460.0 | 3565.0 | 113 Thousand |
| 08 Feb, 2024 | 3565.0 | 3575.0 | 3450.0 | 3450.0 | 137 Thousand |
| 07 Feb, 2024 | 3630.0 | 3670.0 | 3550.0 | 3560.0 | 129.9 Thousand |
| 06 Feb, 2024 | 3700.0 | 3735.0 | 3650.0 | 3650.0 | 97.3 Thousand |
| 05 Feb, 2024 | 3845.0 | 3845.0 | 3705.0 | 3730.0 | 141.1 Thousand |
| 02 Feb, 2024 | 3805.0 | 3890.0 | 3750.0 | 3855.0 | 175.5 Thousand |
| 01 Feb, 2024 | 3965.0 | 4015.0 | 3765.0 | 3765.0 | 258.6 Thousand |
| 31 Jan, 2024 | 3810.0 | 4110.0 | 3785.0 | 4015.0 | 682.5 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871