Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3660.0 | 3660.0 | 3590.0 | 3595.0 | 87.5 Thousand |
| 15 Jan, 2024 | 3470.0 | 3690.0 | 3465.0 | 3645.0 | 141.1 Thousand |
| 12 Jan, 2024 | 3510.0 | 3590.0 | 3470.0 | 3485.0 | 95.2 Thousand |
| 11 Jan, 2024 | 3550.0 | 3550.0 | 3445.0 | 3505.0 | 113.9 Thousand |
| 10 Jan, 2024 | 3540.0 | 3560.0 | 3490.0 | 3500.0 | 117 Thousand |
| 09 Jan, 2024 | 3530.0 | 3655.0 | 3505.0 | 3540.0 | 228.3 Thousand |
| 05 Jan, 2024 | 3220.0 | 3400.0 | 3200.0 | 3390.0 | 146.9 Thousand |
| 04 Jan, 2024 | 3125.0 | 3190.0 | 3070.0 | 3165.0 | 94.3 Thousand |
| 29 Dec, 2023 | 3085.0 | 3105.0 | 3055.0 | 3095.0 | 61 Thousand |
| 28 Dec, 2023 | 3060.0 | 3105.0 | 3025.0 | 3100.0 | 72.6 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871