Genki Sushi Co., Ltd. (9828.T)

JPY 3225.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3130.0 3130.0 3055.0 3060.0 92.4 Thousand
26 Dec, 2023 3140.0 3180.0 3080.0 3155.0 51.4 Thousand
25 Dec, 2023 3215.0 3225.0 3115.0 3140.0 41 Thousand
22 Dec, 2023 3160.0 3240.0 3160.0 3230.0 70.9 Thousand
21 Dec, 2023 3105.0 3180.0 3100.0 3160.0 46.5 Thousand
20 Dec, 2023 3170.0 3245.0 3145.0 3150.0 44.6 Thousand
19 Dec, 2023 3105.0 3165.0 3075.0 3165.0 47.1 Thousand
18 Dec, 2023 3165.0 3180.0 3085.0 3115.0 57.3 Thousand
15 Dec, 2023 3240.0 3260.0 3185.0 3185.0 61.9 Thousand
14 Dec, 2023 3330.0 3335.0 3205.0 3245.0 62 Thousand