Genki Sushi Co., Ltd. (9828.T)
JPY 3225.0
(-0.92%)
JPY 3225.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3675.0 | 3745.0 | 3650.0 | 3715.0 | 204.3 Thousand |
| 29 Jan, 2024 | 3600.0 | 3730.0 | 3565.0 | 3615.0 | 131.9 Thousand |
| 26 Jan, 2024 | 3625.0 | 3625.0 | 3520.0 | 3550.0 | 95.2 Thousand |
| 25 Jan, 2024 | 3585.0 | 3650.0 | 3560.0 | 3625.0 | 85.4 Thousand |
| 24 Jan, 2024 | 3830.0 | 3890.0 | 3610.0 | 3625.0 | 172.9 Thousand |
| 23 Jan, 2024 | 3815.0 | 3890.0 | 3790.0 | 3790.0 | 95.1 Thousand |
| 22 Jan, 2024 | 3760.0 | 3825.0 | 3745.0 | 3810.0 | 85 Thousand |
| 19 Jan, 2024 | 3885.0 | 3900.0 | 3775.0 | 3775.0 | 101.4 Thousand |
| 18 Jan, 2024 | 3875.0 | 3925.0 | 3835.0 | 3865.0 | 127 Thousand |
| 17 Jan, 2024 | 3625.0 | 3945.0 | 3625.0 | 3905.0 | 261.4 Thousand |
3011
IOX
ROBXF
MKPI
AANCHALISP
1871