Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 5100.0 5100.0 4995.0 5040.0 93.4 Thousand
18 Feb, 2025 5120.0 5130.0 5060.0 5090.0 52.9 Thousand
17 Feb, 2025 5200.0 5250.0 5130.0 5130.0 87.3 Thousand
14 Feb, 2025 5310.0 5320.0 5170.0 5170.0 51.7 Thousand
13 Feb, 2025 5350.0 5370.0 5310.0 5310.0 26.4 Thousand
12 Feb, 2025 5360.0 5400.0 5320.0 5350.0 38.8 Thousand
10 Feb, 2025 5300.0 5360.0 5270.0 5300.0 39.4 Thousand
07 Feb, 2025 5410.0 5450.0 5300.0 5300.0 32.6 Thousand
06 Feb, 2025 5330.0 5490.0 5300.0 5420.0 87.6 Thousand
05 Feb, 2025 5230.0 5320.0 5170.0 5300.0 80.8 Thousand