Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4400.0 | 4485.0 | 4385.0 | 4455.0 | 100.1 Thousand |
| 19 Mar, 2025 | 4380.0 | 4465.0 | 4380.0 | 4395.0 | 65.7 Thousand |
| 18 Mar, 2025 | 4335.0 | 4400.0 | 4335.0 | 4380.0 | 73.3 Thousand |
| 17 Mar, 2025 | 4310.0 | 4335.0 | 4280.0 | 4325.0 | 55.2 Thousand |
| 14 Mar, 2025 | 4225.0 | 4320.0 | 4225.0 | 4300.0 | 61.3 Thousand |
| 13 Mar, 2025 | 4340.0 | 4345.0 | 4245.0 | 4270.0 | 85.5 Thousand |
| 12 Mar, 2025 | 4385.0 | 4385.0 | 4290.0 | 4305.0 | 80.9 Thousand |
| 11 Mar, 2025 | 4270.0 | 4390.0 | 4235.0 | 4385.0 | 102.6 Thousand |
| 10 Mar, 2025 | 4295.0 | 4420.0 | 4255.0 | 4350.0 | 142.1 Thousand |
| 07 Mar, 2025 | 4300.0 | 4395.0 | 4265.0 | 4265.0 | 195.5 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA