Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4165.0 | 4225.0 | 4155.0 | 4210.0 | 16.8 Thousand |
| 10 Jun, 2025 | 4190.0 | 4210.0 | 4170.0 | 4190.0 | 9400.00 |
| 09 Jun, 2025 | 4265.0 | 4300.0 | 4210.0 | 4220.0 | 19.5 Thousand |
| 06 Jun, 2025 | 4190.0 | 4270.0 | 4180.0 | 4205.0 | 61.4 Thousand |
| 05 Jun, 2025 | 4350.0 | 4375.0 | 4215.0 | 4245.0 | 117.5 Thousand |
| 04 Jun, 2025 | 4465.0 | 4595.0 | 4400.0 | 4400.0 | 149.4 Thousand |
| 03 Jun, 2025 | 4860.0 | 4875.0 | 4420.0 | 4465.0 | 341.4 Thousand |
| 02 Jun, 2025 | 4745.0 | 4825.0 | 4730.0 | 4815.0 | 79.4 Thousand |
| 30 May, 2025 | 4690.0 | 4795.0 | 4670.0 | 4780.0 | 72.6 Thousand |
| 29 May, 2025 | 4775.0 | 4810.0 | 4705.0 | 4795.0 | 62.5 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA