Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 4165.0 4225.0 4155.0 4210.0 16.8 Thousand
10 Jun, 2025 4190.0 4210.0 4170.0 4190.0 9400.00
09 Jun, 2025 4265.0 4300.0 4210.0 4220.0 19.5 Thousand
06 Jun, 2025 4190.0 4270.0 4180.0 4205.0 61.4 Thousand
05 Jun, 2025 4350.0 4375.0 4215.0 4245.0 117.5 Thousand
04 Jun, 2025 4465.0 4595.0 4400.0 4400.0 149.4 Thousand
03 Jun, 2025 4860.0 4875.0 4420.0 4465.0 341.4 Thousand
02 Jun, 2025 4745.0 4825.0 4730.0 4815.0 79.4 Thousand
30 May, 2025 4690.0 4795.0 4670.0 4780.0 72.6 Thousand
29 May, 2025 4775.0 4810.0 4705.0 4795.0 62.5 Thousand