Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4775.0 | 4790.0 | 4720.0 | 4720.0 | 59.4 Thousand |
| 27 May, 2025 | 4625.0 | 4745.0 | 4625.0 | 4725.0 | 51.6 Thousand |
| 26 May, 2025 | 4575.0 | 4645.0 | 4575.0 | 4620.0 | 50.2 Thousand |
| 23 May, 2025 | 4510.0 | 4565.0 | 4505.0 | 4555.0 | 47.6 Thousand |
| 22 May, 2025 | 4500.0 | 4510.0 | 4445.0 | 4500.0 | 35.7 Thousand |
| 21 May, 2025 | 4520.0 | 4550.0 | 4485.0 | 4500.0 | 32.8 Thousand |
| 20 May, 2025 | 4510.0 | 4575.0 | 4505.0 | 4510.0 | 50.9 Thousand |
| 19 May, 2025 | 4440.0 | 4490.0 | 4430.0 | 4470.0 | 38.9 Thousand |
| 16 May, 2025 | 4495.0 | 4520.0 | 4425.0 | 4480.0 | 35.8 Thousand |
| 15 May, 2025 | 4470.0 | 4520.0 | 4455.0 | 4465.0 | 34.1 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA