Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3465.0 3545.0 3465.0 3525.0 141.2 Thousand
28 Sep, 2023 3400.0 3520.0 3390.0 3455.0 257.9 Thousand
27 Sep, 2023 3330.0 3390.0 3255.0 3390.0 820.2 Thousand
26 Sep, 2023 3310.0 3320.0 3210.0 3260.0 119.4 Thousand
25 Sep, 2023 3290.0 3315.0 3260.0 3295.0 103.4 Thousand
22 Sep, 2023 3160.0 3265.0 3160.0 3250.0 208.4 Thousand
21 Sep, 2023 3220.0 3245.0 3160.0 3170.0 477.6 Thousand
20 Sep, 2023 3275.0 3305.0 3160.0 3175.0 554.6 Thousand
19 Sep, 2023 3365.0 3385.0 3290.0 3300.0 203.4 Thousand
15 Sep, 2023 3435.0 3435.0 3385.0 3385.0 72.8 Thousand