Senshu Electric Co.,Ltd. (9824.T)

JPY 4315.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3275.0 3305.0 3160.0 3175.0 554.6 Thousand
19 Sep, 2023 3365.0 3385.0 3290.0 3300.0 203.4 Thousand
15 Sep, 2023 3435.0 3435.0 3385.0 3385.0 72.8 Thousand
14 Sep, 2023 3350.0 3425.0 3350.0 3415.0 136.4 Thousand