Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4465.0 | 4595.0 | 4435.0 | 4575.0 | 57.3 Thousand |
| 03 Jun, 2025 | 4860.0 | 4875.0 | 4835.0 | 4845.0 | 15.4 Thousand |
| 02 Jun, 2025 | 4745.0 | 4805.0 | 4730.0 | 4805.0 | 12 Thousand |
| 30 May, 2025 | 4690.0 | 4795.0 | 4670.0 | 4780.0 | 72.6 Thousand |
| 29 May, 2025 | 4775.0 | 4810.0 | 4705.0 | 4795.0 | 62.5 Thousand |
| 28 May, 2025 | 4775.0 | 4790.0 | 4720.0 | 4720.0 | 59.4 Thousand |
| 27 May, 2025 | 4625.0 | 4745.0 | 4625.0 | 4725.0 | 51.6 Thousand |
| 26 May, 2025 | 4575.0 | 4645.0 | 4575.0 | 4620.0 | 50.2 Thousand |
| 23 May, 2025 | 4510.0 | 4565.0 | 4505.0 | 4555.0 | 47.6 Thousand |
| 22 May, 2025 | 4500.0 | 4510.0 | 4445.0 | 4500.0 | 35.7 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA