Senshu Electric Co.,Ltd. (9824.T)
JPY 5050.0
(-1.56%)
JPY 5050.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4865.0 | 4930.0 | 4855.0 | 4895.0 | 46.3 Thousand |
| 16 Jan, 2025 | 4860.0 | 4915.0 | 4855.0 | 4865.0 | 62.6 Thousand |
| 15 Jan, 2025 | 4775.0 | 4845.0 | 4770.0 | 4830.0 | 56.7 Thousand |
| 14 Jan, 2025 | 4895.0 | 4920.0 | 4755.0 | 4800.0 | 63.8 Thousand |
| 10 Jan, 2025 | 4850.0 | 4980.0 | 4810.0 | 4915.0 | 74.1 Thousand |
| 09 Jan, 2025 | 4910.0 | 4985.0 | 4850.0 | 4850.0 | 73.1 Thousand |
| 08 Jan, 2025 | 4750.0 | 4935.0 | 4730.0 | 4910.0 | 86.8 Thousand |
| 07 Jan, 2025 | 4815.0 | 4895.0 | 4785.0 | 4805.0 | 73.5 Thousand |
| 06 Jan, 2025 | 4920.0 | 4920.0 | 4740.0 | 4745.0 | 100.9 Thousand |
| 30 Dec, 2024 | 5050.0 | 5050.0 | 4910.0 | 4915.0 | 60.4 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA